2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,28 | 104,67 | 104,05 | 104,05 | 0 |
| 19.11.21 | 103,62 | 104,53 | 103,47 | 104,48 | 0 |
| 18.11.21 | 102,43 | 103,39 | 102,43 | 103,39 | 0 |
| 17.11.21 | 102,73 | 102,73 | 102,09 | 102,12 | 0 |
| 16.11.21 | 103,41 | 103,44 | 102,87 | 103,00 | 0 |
| 15.11.21 | 104,42 | 104,48 | 103,50 | 103,50 | 0 |
| 12.11.21 | 104,28 | 104,28 | 104,08 | 104,08 | 0 |
| 11.11.21 | 104,51 | 104,52 | 104,09 | 104,17 | 0 |
| 10.11.21 | 105,20 | 105,20 | 104,59 | 104,59 | 0 |
| 09.11.21 | 104,71 | 105,21 | 104,44 | 105,21 | 0 |
| 08.11.21 | 104,94 | 104,94 | 104,48 | 104,48 | 0 |
| 05.11.21 | 104,52 | 105,06 | 104,19 | 105,06 | 0 |
| 04.11.21 | 103,95 | 104,19 | 103,78 | 104,17 | 0 |
| 03.11.21 | 104,03 | 104,23 | 103,82 | 103,88 | 0 |
| 02.11.21 | 103,56 | 103,94 | 103,46 | 103,84 | 0 |
| 01.11.21 | 103,65 | 103,65 | 102,98 | 103,17 | 0 |
| 29.10.21 | 103,67 | 103,67 | 103,14 | 103,35 | 0 |
| 28.10.21 | 104,52 | 104,52 | 103,70 | 103,93 | 0 |
| 27.10.21 | 103,72 | 104,31 | 103,64 | 104,27 | 0 |
| 26.10.21 | 103,47 | 103,72 | 103,30 | 103,51 | 0 |
| 25.10.21 | 103,49 | 103,49 | 103,07 | 103,37 | 0 |
| 22.10.21 | 103,18 | 103,32 | 103,03 | 103,17 | 0 |
| 21.10.21 | 103,35 | 103,44 | 103,11 | 103,17 | 0 |
| 20.10.21 | 103,21 | 103,47 | 103,11 | 103,42 | 0 |
| 19.10.21 | 103,95 | 104,07 | 103,27 | 103,30 | 0 |
