1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,61 | 104,71 | 104,61 | 104,66 | 0 |
| 19.11.21 | 104,43 | 104,66 | 104,32 | 104,66 | 0 |
| 18.11.21 | 104,23 | 104,23 | 104,17 | 104,17 | 0 |
| 17.11.21 | 104,28 | 104,28 | 104,10 | 104,11 | 0 |
| 16.11.21 | 104,12 | 104,30 | 104,12 | 104,29 | 0 |
| 15.11.21 | 104,64 | 104,65 | 104,38 | 104,38 | 0 |
| 12.11.21 | 104,46 | 104,60 | 104,46 | 104,60 | 0 |
| 11.11.21 | 104,66 | 104,81 | 104,49 | 104,49 | 0 |
| 10.11.21 | 104,93 | 104,97 | 104,93 | 104,97 | 0 |
| 09.11.21 | 104,88 | 104,95 | 104,88 | 104,95 | 0 |
| 08.11.21 | 104,97 | 104,97 | 104,95 | 104,95 | 0 |
| 05.11.21 | 104,86 | 104,91 | 104,86 | 104,91 | 0 |
| 04.11.21 | 104,59 | 104,87 | 104,58 | 104,87 | 0 |
| 03.11.21 | 104,50 | 104,62 | 104,50 | 104,52 | 0 |
| 02.11.21 | 104,23 | 104,40 | 104,23 | 104,30 | 0 |
| 01.11.21 | 104,05 | 104,05 | 104,00 | 104,02 | 0 |
| 29.10.21 | 104,15 | 104,16 | 104,05 | 104,05 | 0 |
| 28.10.21 | 104,46 | 104,46 | 104,23 | 104,24 | 0 |
| 27.10.21 | 104,41 | 104,52 | 104,41 | 104,52 | 0 |
| 26.10.21 | 104,48 | 104,56 | 104,47 | 104,47 | 0 |
| 25.10.21 | 104,41 | 104,50 | 104,40 | 104,50 | 0 |
| 22.10.21 | 104,32 | 104,34 | 104,32 | 104,33 | 0 |
| 21.10.21 | 104,56 | 104,56 | 104,50 | 104,50 | 0 |
| 20.10.21 | 104,47 | 104,64 | 104,47 | 104,64 | 0 |
| 19.10.21 | 104,70 | 104,70 | 104,51 | 104,51 | 0 |
