5,85% Ontario, Provinz 03/33 auf Festzins
WKN: A0GLQH / ISIN: CA683234SL32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 133,63 | 133,91 | 133,48 | 133,79 | 0 |
| 11.11.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 10.11.21 | 134,55 | 134,55 | 134,01 | 134,01 | 0 |
| 09.11.21 | 134,46 | 134,83 | 134,37 | 134,64 | 0 |
| 08.11.21 | 134,63 | 134,63 | 134,27 | 134,27 | 0 |
| 05.11.21 | 134,08 | 134,71 | 134,08 | 134,71 | 0 |
| 04.11.21 | 133,22 | 134,35 | 133,22 | 134,20 | 0 |
| 03.11.21 | 133,50 | 133,54 | 133,05 | 133,06 | 0 |
| 02.11.21 | 133,46 | 133,62 | 133,07 | 133,62 | 0 |
| 01.11.21 | 133,25 | 133,29 | 133,12 | 133,12 | 0 |
| 29.10.21 | 133,59 | 134,15 | 133,31 | 134,15 | 0 |
| 28.10.21 | 134,33 | 134,33 | 133,44 | 133,44 | 0 |
| 27.10.21 | 134,17 | 134,94 | 134,17 | 134,39 | 0 |
| 26.10.21 | 134,07 | 134,22 | 133,91 | 134,17 | 0 |
| 25.10.21 | 133,93 | 134,23 | 133,67 | 134,23 | 0 |
| 22.10.21 | 133,58 | 134,02 | 133,41 | 134,02 | 0 |
| 21.10.21 | 134,31 | 134,43 | 133,96 | 133,96 | 0 |
| 20.10.21 | 134,41 | 134,78 | 134,36 | 134,36 | 0 |
| 19.10.21 | 135,22 | 135,22 | 134,57 | 134,65 | 0 |
| 18.10.21 | 134,65 | 134,88 | 134,43 | 134,88 | 0 |
| 15.10.21 | 135,36 | 135,36 | 134,99 | 135,11 | 0 |
| 14.10.21 | 134,36 | 135,02 | 134,36 | 135,02 | 0 |
| 13.10.21 | 134,37 | 134,68 | 134,37 | 134,61 | 0 |
| 12.10.21 | 134,37 | 134,39 | 133,88 | 134,09 | 0 |
| 11.10.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
