5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 134,84 | 135,45 | 134,84 | 135,43 | 0 |
| 16.11.21 | 135,15 | 135,35 | 134,83 | 135,35 | 0 |
| 15.11.21 | 135,56 | 135,92 | 134,95 | 134,95 | 0 |
| 12.11.21 | 135,28 | 135,60 | 134,88 | 135,53 | 0 |
| 11.11.21 | 135,28 | 135,58 | 135,28 | 135,28 | 0 |
| 10.11.21 | 136,03 | 136,05 | 135,37 | 136,05 | 0 |
| 09.11.21 | 136,10 | 137,20 | 136,07 | 136,61 | 0 |
| 08.11.21 | 136,11 | 136,34 | 135,65 | 135,86 | 0 |
| 05.11.21 | 135,07 | 136,98 | 135,07 | 136,98 | 0 |
| 04.11.21 | 134,71 | 135,84 | 134,71 | 135,61 | 0 |
| 03.11.21 | 135,08 | 135,50 | 135,08 | 135,15 | 0 |
| 02.11.21 | 134,59 | 134,90 | 134,56 | 134,90 | 0 |
| 01.11.21 | 135,08 | 135,21 | 134,31 | 134,31 | 0 |
| 29.10.21 | 134,67 | 135,66 | 134,67 | 135,66 | 0 |
| 28.10.21 | 135,53 | 135,67 | 135,41 | 135,41 | 0 |
| 27.10.21 | 135,48 | 136,73 | 135,48 | 136,61 | 0 |
| 26.10.21 | 134,45 | 135,38 | 134,45 | 135,15 | 0 |
| 25.10.21 | 134,30 | 134,75 | 133,89 | 134,75 | 0 |
| 22.10.21 | 133,91 | 134,92 | 133,91 | 134,92 | 0 |
| 21.10.21 | 134,26 | 134,90 | 134,26 | 134,34 | 0 |
| 20.10.21 | 134,97 | 135,28 | 134,93 | 135,28 | 0 |
| 19.10.21 | 134,81 | 135,80 | 134,81 | 135,80 | 0 |
| 18.10.21 | 134,61 | 135,82 | 134,37 | 135,82 | 0 |
| 15.10.21 | 134,48 | 135,91 | 134,28 | 135,91 | 0 |
| 14.10.21 | 134,07 | 134,60 | 133,94 | 134,60 | 0 |
