1,00% Engie SA 15/26 auf Festzins
WKN: A1ZYDC / ISIN: FR0012602761Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 104,30 | 104,32 | 104,30 | 104,32 | 0 |
| 30.09.21 | 104,24 | 104,29 | 104,21 | 104,21 | 0 |
| 29.09.21 | 104,23 | 104,27 | 104,23 | 104,27 | 0 |
| 28.09.21 | 104,22 | 104,25 | 104,22 | 104,25 | 0 |
| 27.09.21 | 104,26 | 104,26 | 104,20 | 104,21 | 0 |
| 24.09.21 | 104,26 | 104,26 | 104,23 | 104,24 | 0 |
| 23.09.21 | 104,37 | 104,39 | 104,35 | 104,35 | 0 |
| 22.09.21 | 104,45 | 104,47 | 104,45 | 104,47 | 0 |
| 21.09.21 | 104,44 | 104,51 | 104,44 | 104,51 | 0 |
| 20.09.21 | 104,45 | 104,48 | 104,45 | 104,48 | 0 |
| 17.09.21 | 104,40 | 104,46 | 104,40 | 104,46 | 0 |
| 16.09.21 | 104,42 | 104,44 | 104,41 | 104,41 | 0 |
| 15.09.21 | 104,48 | 104,51 | 104,48 | 104,49 | 0 |
| 14.09.21 | 104,48 | 104,48 | 104,46 | 104,46 | 0 |
| 13.09.21 | 104,48 | 104,49 | 104,48 | 104,49 | 0 |
| 10.09.21 | 104,55 | 104,55 | 104,51 | 104,51 | 0 |
| 09.09.21 | 104,46 | 104,54 | 104,46 | 104,54 | 0 |
| 08.09.21 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 07.09.21 | 104,57 | 104,57 | 104,48 | 104,48 | 0 |
| 06.09.21 | 104,61 | 104,61 | 104,59 | 104,59 | 0 |
| 03.09.21 | 104,68 | 104,68 | 104,67 | 104,67 | 0 |
| 02.09.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.09.21 | 104,63 | 104,65 | 104,63 | 104,65 | 0 |
| 31.08.21 | 104,79 | 104,79 | 104,68 | 104,68 | 0 |
| 30.08.21 | 104,74 | 104,74 | 104,73 | 104,73 | 0 |
