5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 133,39 | 133,42 | 132,83 | 133,14 | 0 |
| 17.11.21 | 132,23 | 132,76 | 132,23 | 132,76 | 0 |
| 16.11.21 | 132,98 | 133,17 | 132,75 | 132,84 | 0 |
| 15.11.21 | 133,60 | 133,65 | 133,05 | 133,06 | 0 |
| 12.11.21 | 133,55 | 133,60 | 133,37 | 133,37 | 0 |
| 11.11.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 10.11.21 | 134,61 | 134,61 | 133,84 | 133,84 | 0 |
| 09.11.21 | 134,50 | 134,91 | 134,42 | 134,91 | 0 |
| 08.11.21 | 134,62 | 134,62 | 134,21 | 134,24 | 0 |
| 05.11.21 | 133,91 | 134,69 | 133,91 | 134,66 | 0 |
| 04.11.21 | 132,87 | 134,20 | 132,85 | 134,03 | 0 |
| 03.11.21 | 133,19 | 133,42 | 133,02 | 133,08 | 0 |
| 02.11.21 | 133,37 | 133,56 | 133,31 | 133,41 | 0 |
| 01.11.21 | 133,68 | 133,68 | 133,32 | 133,32 | 0 |
| 29.10.21 | 134,37 | 134,93 | 134,08 | 134,71 | 0 |
| 28.10.21 | 135,21 | 135,21 | 134,05 | 134,24 | 0 |
| 27.10.21 | 134,65 | 135,19 | 134,65 | 134,81 | 0 |
| 26.10.21 | 134,12 | 134,54 | 134,06 | 134,41 | 0 |
| 25.10.21 | 134,05 | 134,31 | 133,77 | 134,31 | 0 |
| 22.10.21 | 133,79 | 134,24 | 133,69 | 133,93 | 0 |
| 21.10.21 | 134,38 | 134,48 | 133,99 | 133,99 | 0 |
| 20.10.21 | 134,70 | 134,70 | 134,43 | 134,46 | 0 |
| 19.10.21 | 135,27 | 135,36 | 134,59 | 134,72 | 0 |
| 18.10.21 | 135,08 | 135,11 | 134,63 | 135,02 | 0 |
| 15.10.21 | 135,50 | 135,50 | 134,98 | 135,18 | 0 |
