GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 135,36 | 135,36 | 134,72 | 135,31 | 0 |
| 17.11.21 | 134,32 | 134,46 | 133,86 | 134,15 | 0 |
| 16.11.21 | 135,37 | 135,38 | 134,82 | 135,15 | 0 |
| 15.11.21 | 136,38 | 136,60 | 135,33 | 135,33 | 0 |
| 12.11.21 | 136,67 | 136,71 | 136,13 | 136,46 | 0 |
| 11.11.21 | 136,77 | 136,77 | 135,82 | 136,44 | 0 |
| 10.11.21 | 138,56 | 138,69 | 137,80 | 137,80 | 0 |
| 09.11.21 | 138,33 | 139,10 | 138,30 | 139,10 | 0 |
| 08.11.21 | 138,11 | 138,11 | 137,78 | 137,94 | 0 |
| 05.11.21 | 136,55 | 138,15 | 136,55 | 138,13 | 0 |
| 04.11.21 | 135,44 | 136,63 | 135,17 | 136,63 | 0 |
| 03.11.21 | 136,81 | 136,81 | 135,82 | 136,11 | 0 |
| 02.11.21 | 135,95 | 136,03 | 135,42 | 135,91 | 0 |
| 01.11.21 | 136,12 | 136,12 | 135,12 | 135,12 | 0 |
| 29.10.21 | 134,82 | 135,45 | 134,42 | 135,45 | 0 |
| 28.10.21 | 136,51 | 137,18 | 135,97 | 135,97 | 0 |
| 27.10.21 | 135,41 | 136,79 | 135,41 | 136,49 | 0 |
| 26.10.21 | 134,72 | 134,88 | 134,44 | 134,61 | 0 |
| 25.10.21 | 134,68 | 134,68 | 133,95 | 134,65 | 0 |
| 22.10.21 | 133,99 | 134,36 | 133,60 | 134,36 | 0 |
| 21.10.21 | 133,78 | 134,00 | 133,21 | 133,57 | 0 |
| 20.10.21 | 134,12 | 134,26 | 133,87 | 133,96 | 0 |
| 19.10.21 | 135,07 | 135,11 | 134,28 | 134,28 | 0 |
| 18.10.21 | 134,61 | 134,73 | 134,16 | 134,57 | 0 |
| 15.10.21 | 135,38 | 135,38 | 134,64 | 134,64 | 0 |
