WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,95 | 135,33 | 133,54 | 133,54 | 0 |
| 12.11.21 | 135,57 | 135,57 | 134,60 | 135,05 | 0 |
| 11.11.21 | 135,61 | 135,83 | 135,42 | 135,42 | 0 |
| 10.11.21 | 137,21 | 137,21 | 136,06 | 136,06 | 0 |
| 09.11.21 | 137,93 | 138,88 | 137,54 | 138,52 | 0 |
| 08.11.21 | 137,32 | 137,34 | 136,93 | 137,34 | 0 |
| 05.11.21 | 135,78 | 137,58 | 135,78 | 137,58 | 0 |
| 04.11.21 | 134,60 | 135,92 | 134,60 | 135,89 | 0 |
| 03.11.21 | 136,14 | 136,14 | 135,10 | 135,63 | 0 |
| 02.11.21 | 135,44 | 135,48 | 134,99 | 135,12 | 0 |
| 01.11.21 | 134,53 | 135,69 | 134,53 | 134,72 | 0 |
| 29.10.21 | 134,27 | 135,45 | 134,16 | 135,45 | 0 |
| 28.10.21 | 136,61 | 136,92 | 135,97 | 136,08 | 0 |
| 27.10.21 | 135,61 | 136,86 | 135,46 | 136,63 | 0 |
| 26.10.21 | 133,08 | 135,35 | 133,08 | 135,16 | 0 |
| 25.10.21 | 134,12 | 134,12 | 133,36 | 134,08 | 0 |
| 22.10.21 | 133,76 | 133,96 | 132,91 | 133,18 | 0 |
| 21.10.21 | 133,81 | 134,10 | 133,04 | 133,63 | 0 |
| 20.10.21 | 133,13 | 133,56 | 132,96 | 133,33 | 0 |
| 19.10.21 | 134,45 | 134,51 | 133,47 | 133,63 | 0 |
| 18.10.21 | 134,79 | 135,12 | 134,16 | 134,82 | 0 |
| 15.10.21 | 133,96 | 134,19 | 133,69 | 134,08 | 0 |
| 14.10.21 | 132,91 | 133,99 | 132,81 | 133,99 | 0 |
| 13.10.21 | 131,89 | 133,17 | 131,89 | 133,14 | 0 |
| 12.10.21 | 131,64 | 131,64 | 130,88 | 131,37 | 0 |
