0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 28,41 | 28,45 | 28,41 | 28,45 | 0 |
| 17.11.21 | 28,45 | 28,45 | 28,41 | 28,41 | 0 |
| 16.11.21 | 28,47 | 28,47 | 28,46 | 28,47 | 0 |
| 15.11.21 | 28,49 | 28,49 | 28,45 | 28,45 | 0 |
| 12.11.21 | 28,31 | 28,31 | 28,22 | 28,22 | 0 |
| 11.11.21 | 28,32 | 28,32 | 28,10 | 28,21 | 0 |
| 10.11.21 | 28,15 | 28,22 | 28,15 | 28,22 | 0 |
| 09.11.21 | 28,14 | 28,14 | 28,10 | 28,11 | 0 |
| 08.11.21 | 28,42 | 28,42 | 28,11 | 28,19 | 0 |
| 05.11.21 | 28,17 | 28,17 | 28,09 | 28,09 | 0 |
| 04.11.21 | 28,13 | 28,13 | 27,97 | 28,12 | 0 |
| 03.11.21 | 28,06 | 28,14 | 28,06 | 28,14 | 0 |
| 02.11.21 | 27,94 | 28,14 | 27,94 | 28,14 | 0 |
| 01.11.21 | 27,93 | 27,97 | 27,93 | 27,97 | 0 |
| 29.10.21 | 27,86 | 27,98 | 27,86 | 27,98 | 0 |
| 28.10.21 | 28,13 | 28,13 | 27,95 | 27,95 | 0 |
| 27.10.21 | 28,08 | 28,08 | 27,97 | 28,03 | 0 |
| 26.10.21 | 28,01 | 28,01 | 27,93 | 28,01 | 0 |
| 25.10.21 | 28,00 | 28,00 | 27,98 | 28,00 | 0 |
| 22.10.21 | 28,00 | 28,01 | 27,98 | 28,01 | 0 |
| 21.10.21 | 27,92 | 27,98 | 27,92 | 27,98 | 0 |
| 20.10.21 | 27,96 | 27,96 | 27,94 | 27,94 | 0 |
| 19.10.21 | 28,00 | 28,00 | 27,87 | 27,92 | 0 |
| 18.10.21 | 29,09 | 29,09 | 28,42 | 28,47 | 0 |
| 15.10.21 | 28,88 | 28,98 | 28,88 | 28,98 | 0 |
