5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 184,74 | 186,51 | 184,74 | 185,93 | 0 |
| 18.11.21 | 183,08 | 184,74 | 183,08 | 184,74 | 0 |
| 17.11.21 | 183,55 | 184,05 | 183,06 | 183,16 | 0 |
| 16.11.21 | 183,90 | 184,14 | 183,35 | 183,66 | 0 |
| 15.11.21 | 185,45 | 185,58 | 184,29 | 184,29 | 0 |
| 12.11.21 | 184,70 | 184,81 | 184,42 | 184,64 | 0 |
| 11.11.21 | 184,73 | 184,73 | 184,29 | 184,64 | 0 |
| 10.11.21 | 186,96 | 186,96 | 185,15 | 185,15 | 0 |
| 09.11.21 | 185,49 | 186,97 | 185,49 | 186,97 | 0 |
| 08.11.21 | 186,57 | 186,57 | 185,07 | 185,30 | 0 |
| 05.11.21 | 184,38 | 186,43 | 184,38 | 186,43 | 0 |
| 04.11.21 | 183,59 | 184,73 | 183,59 | 184,36 | 0 |
| 03.11.21 | 183,31 | 184,26 | 183,31 | 183,69 | 0 |
| 02.11.21 | 181,78 | 183,44 | 181,78 | 183,44 | 0 |
| 01.11.21 | 182,61 | 182,61 | 181,04 | 181,40 | 0 |
| 29.10.21 | 183,66 | 183,66 | 181,67 | 182,77 | 0 |
| 28.10.21 | 184,56 | 184,84 | 183,48 | 183,90 | 0 |
| 27.10.21 | 182,58 | 184,50 | 182,58 | 184,50 | 0 |
| 26.10.21 | 182,76 | 183,22 | 182,21 | 182,57 | 0 |
| 25.10.21 | 183,02 | 183,02 | 182,02 | 182,62 | 0 |
| 22.10.21 | 181,84 | 182,68 | 181,84 | 182,68 | 0 |
| 21.10.21 | 181,90 | 182,05 | 181,50 | 181,74 | 0 |
| 20.10.21 | 181,84 | 182,35 | 181,84 | 182,10 | 0 |
| 19.10.21 | 183,18 | 183,18 | 181,57 | 181,57 | 0 |
| 18.10.21 | 182,92 | 183,34 | 182,56 | 183,34 | 0 |
