3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 135,10 | 135,10 | 134,91 | 134,91 | 0 |
| 16.11.21 | 135,40 | 135,55 | 135,40 | 135,55 | 0 |
| 15.11.21 | 135,85 | 135,85 | 135,67 | 135,76 | 0 |
| 12.11.21 | 135,49 | 135,49 | 135,32 | 135,32 | 0 |
| 11.11.21 | 135,57 | 135,72 | 135,57 | 135,72 | 0 |
| 10.11.21 | 136,64 | 136,64 | 136,43 | 136,46 | 0 |
| 09.11.21 | 136,16 | 136,71 | 136,16 | 136,71 | 0 |
| 08.11.21 | 136,64 | 136,64 | 136,35 | 136,35 | 0 |
| 05.11.21 | 135,95 | 135,95 | 135,90 | 135,90 | 0 |
| 04.11.21 | 135,14 | 135,23 | 135,14 | 135,23 | 0 |
| 03.11.21 | 135,47 | 135,47 | 135,34 | 135,34 | 0 |
| 02.11.21 | 134,62 | 134,73 | 134,62 | 134,73 | 0 |
| 01.11.21 | 134,12 | 134,12 | 134,04 | 134,04 | 0 |
| 29.10.21 | 134,65 | 134,65 | 134,25 | 134,25 | 0 |
| 28.10.21 | 135,02 | 135,05 | 135,02 | 135,05 | 0 |
| 27.10.21 | 134,07 | 134,60 | 134,07 | 134,60 | 0 |
| 26.10.21 | 133,85 | 134,15 | 133,74 | 134,15 | 0 |
| 25.10.21 | 133,97 | 133,97 | 133,70 | 133,70 | 0 |
| 22.10.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 21.10.21 | 133,98 | 134,05 | 133,98 | 134,05 | 0 |
| 20.10.21 | 133,78 | 134,07 | 133,78 | 134,07 | 0 |
| 19.10.21 | 134,40 | 134,40 | 134,29 | 134,29 | 0 |
| 18.10.21 | 134,11 | 134,11 | 133,98 | 133,98 | 0 |
| 15.10.21 | 134,63 | 134,63 | 134,32 | 134,32 | 0 |
| 14.10.21 | 133,68 | 134,66 | 133,68 | 134,66 | 0 |
