5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 17.11.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 16.11.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 15.11.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 12.11.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 11.11.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 10.11.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 09.11.21 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 08.11.21 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 05.11.21 | 135,54 | 135,79 | 135,54 | 135,79 | 0 |
| 04.11.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 03.11.21 | 134,88 | 135,10 | 134,88 | 135,10 | 48000 |
| 02.11.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 01.11.21 | 134,30 | 134,30 | 133,85 | 133,85 | 14000 |
| 29.10.21 | 134,96 | 134,96 | 134,12 | 134,12 | 0 |
| 28.10.21 | 135,36 | 135,36 | 134,59 | 134,59 | 0 |
| 27.10.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 26.10.21 | 135,25 | 135,25 | 135,04 | 135,04 | 0 |
| 25.10.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 22.10.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 21.10.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 20.10.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 19.10.21 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 18.10.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 15.10.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
