2.875% Siemens Financieringsmaatschappij 13/28 auf Festzins
WKN: A1UDWN / ISIN: DE000A1UDWN5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 117,48 | 117,54 | 117,48 | 117,54 | 0 |
| 15.11.21 | 117,85 | 117,85 | 117,74 | 117,74 | 0 |
| 12.11.21 | 117,96 | 118,04 | 117,96 | 117,96 | 0 |
| 11.11.21 | 117,94 | 117,99 | 117,94 | 117,99 | 0 |
| 10.11.21 | 118,07 | 118,12 | 118,07 | 118,08 | 0 |
| 09.11.21 | 117,99 | 118,07 | 117,99 | 118,07 | 0 |
| 08.11.21 | 117,82 | 117,98 | 117,82 | 117,98 | 0 |
| 05.11.21 | 117,86 | 117,88 | 117,86 | 117,88 | 0 |
| 04.11.21 | 117,47 | 117,65 | 117,47 | 117,65 | 0 |
| 03.11.21 | 117,46 | 117,48 | 117,46 | 117,48 | 0 |
| 02.11.21 | 117,22 | 117,32 | 117,22 | 117,32 | 0 |
| 01.11.21 | 116,98 | 116,98 | 116,95 | 116,95 | 0 |
| 29.10.21 | 117,06 | 117,09 | 117,06 | 117,08 | 0 |
| 28.10.21 | 117,21 | 117,30 | 117,21 | 117,30 | 0 |
| 27.10.21 | 117,36 | 117,48 | 117,36 | 117,48 | 0 |
| 26.10.21 | 117,53 | 117,53 | 117,49 | 117,49 | 0 |
| 25.10.21 | 117,42 | 117,43 | 117,42 | 117,43 | 0 |
| 22.10.21 | 117,28 | 117,35 | 117,28 | 117,35 | 0 |
| 21.10.21 | 117,50 | 117,54 | 117,50 | 117,54 | 0 |
| 20.10.21 | 117,37 | 117,43 | 117,37 | 117,43 | 0 |
| 19.10.21 | 117,53 | 117,54 | 117,53 | 117,54 | 0 |
| 18.10.21 | 117,74 | 117,74 | 117,55 | 117,55 | 0 |
| 15.10.21 | 117,87 | 117,87 | 117,84 | 117,84 | 0 |
| 14.10.21 | 117,73 | 117,88 | 117,73 | 117,88 | 0 |
| 13.10.21 | 117,76 | 117,84 | 117,76 | 117,83 | 0 |
