3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 164,87 | 164,87 | 164,52 | 164,68 | 0 |
| 12.11.21 | 164,80 | 164,80 | 164,34 | 164,34 | 0 |
| 11.11.21 | 164,80 | 164,96 | 164,80 | 164,96 | 0 |
| 10.11.21 | 166,20 | 166,20 | 165,84 | 165,93 | 0 |
| 09.11.21 | 164,73 | 166,28 | 164,73 | 166,28 | 0 |
| 08.11.21 | 165,64 | 165,64 | 165,16 | 165,16 | 0 |
| 05.11.21 | 164,08 | 164,22 | 164,08 | 164,22 | 0 |
| 04.11.21 | 163,31 | 163,31 | 163,15 | 163,15 | 0 |
| 03.11.21 | 164,26 | 164,26 | 163,80 | 163,80 | 0 |
| 02.11.21 | 162,92 | 162,99 | 162,92 | 162,99 | 0 |
| 01.11.21 | 162,69 | 162,69 | 162,57 | 162,57 | 0 |
| 29.10.21 | 162,84 | 162,84 | 162,33 | 162,33 | 0 |
| 28.10.21 | 163,26 | 163,42 | 163,26 | 163,39 | 0 |
| 27.10.21 | 161,04 | 161,96 | 161,04 | 161,96 | 0 |
| 26.10.21 | 160,27 | 160,96 | 160,07 | 160,96 | 0 |
| 25.10.21 | 160,88 | 160,88 | 160,16 | 160,16 | 0 |
| 22.10.21 | 160,49 | 160,49 | 160,12 | 160,12 | 0 |
| 21.10.21 | 159,90 | 160,12 | 159,90 | 160,12 | 0 |
| 20.10.21 | 159,62 | 160,17 | 159,62 | 160,17 | 0 |
| 19.10.21 | 160,62 | 160,62 | 160,62 | 160,62 | 0 |
| 18.10.21 | 159,94 | 160,03 | 159,94 | 160,03 | 0 |
| 15.10.21 | 160,33 | 160,33 | 160,10 | 160,10 | 0 |
| 14.10.21 | 159,07 | 160,65 | 159,07 | 160,65 | 0 |
| 13.10.21 | 158,03 | 159,52 | 158,03 | 159,52 | 0 |
| 12.10.21 | 157,98 | 158,13 | 157,98 | 158,13 | 0 |
