3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 135,18 | 135,28 | 135,02 | 135,28 | 0 |
| 16.11.21 | 135,60 | 136,06 | 135,39 | 135,39 | 0 |
| 15.11.21 | 136,39 | 136,86 | 135,67 | 135,67 | 0 |
| 12.11.21 | 136,52 | 136,61 | 136,20 | 136,38 | 0 |
| 11.11.21 | 136,56 | 136,72 | 136,06 | 136,37 | 0 |
| 10.11.21 | 138,67 | 138,67 | 137,12 | 137,12 | 0 |
| 09.11.21 | 137,30 | 138,48 | 137,30 | 138,26 | 0 |
| 08.11.21 | 137,67 | 137,67 | 137,04 | 137,44 | 0 |
| 05.11.21 | 135,71 | 137,80 | 135,71 | 137,80 | 0 |
| 04.11.21 | 134,37 | 136,05 | 134,37 | 135,65 | 0 |
| 03.11.21 | 134,95 | 135,32 | 134,05 | 134,29 | 0 |
| 02.11.21 | 135,55 | 135,55 | 134,85 | 135,00 | 0 |
| 01.11.21 | 135,91 | 135,91 | 134,58 | 134,92 | 0 |
| 29.10.21 | 136,12 | 136,13 | 135,26 | 136,05 | 0 |
| 28.10.21 | 136,68 | 137,25 | 135,70 | 136,27 | 0 |
| 27.10.21 | 134,23 | 136,42 | 134,23 | 136,26 | 0 |
| 26.10.21 | 133,27 | 133,96 | 133,18 | 133,60 | 0 |
| 25.10.21 | 133,45 | 133,45 | 132,71 | 133,27 | 0 |
| 22.10.21 | 132,22 | 133,12 | 132,22 | 133,12 | 0 |
| 21.10.21 | 133,21 | 133,21 | 132,03 | 132,15 | 0 |
| 20.10.21 | 133,28 | 133,59 | 132,84 | 132,84 | 0 |
| 19.10.21 | 133,51 | 133,69 | 133,51 | 133,57 | 0 |
| 18.10.21 | 133,79 | 133,79 | 133,19 | 133,74 | 0 |
| 15.10.21 | 135,21 | 135,21 | 133,75 | 133,79 | 0 |
| 14.10.21 | 134,19 | 134,86 | 134,19 | 134,86 | 0 |
