3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 165,78 | 166,24 | 165,73 | 166,24 | 0 |
| 17.11.21 | 165,30 | 165,38 | 164,69 | 165,38 | 0 |
| 16.11.21 | 165,83 | 166,14 | 165,03 | 165,27 | 0 |
| 15.11.21 | 166,77 | 166,85 | 165,64 | 165,64 | 0 |
| 12.11.21 | 166,63 | 166,79 | 166,16 | 166,16 | 0 |
| 11.11.21 | 167,06 | 167,06 | 166,40 | 166,54 | 0 |
| 10.11.21 | 168,30 | 168,30 | 167,03 | 167,03 | 0 |
| 09.11.21 | 166,49 | 168,64 | 166,49 | 168,64 | 0 |
| 08.11.21 | 167,77 | 167,77 | 166,54 | 166,54 | 0 |
| 05.11.21 | 165,77 | 167,87 | 165,77 | 167,87 | 0 |
| 04.11.21 | 165,54 | 165,92 | 165,15 | 165,79 | 0 |
| 03.11.21 | 165,44 | 166,09 | 165,15 | 165,52 | 0 |
| 02.11.21 | 165,36 | 165,46 | 164,91 | 165,17 | 0 |
| 01.11.21 | 165,34 | 165,34 | 164,27 | 164,75 | 0 |
| 29.10.21 | 164,32 | 165,21 | 163,87 | 164,68 | 0 |
| 28.10.21 | 165,12 | 165,59 | 164,45 | 164,99 | 0 |
| 27.10.21 | 162,78 | 165,03 | 162,78 | 165,03 | 0 |
| 26.10.21 | 162,15 | 162,94 | 162,11 | 162,68 | 0 |
| 25.10.21 | 162,76 | 162,76 | 161,92 | 162,29 | 0 |
| 22.10.21 | 162,23 | 162,67 | 162,11 | 162,28 | 0 |
| 21.10.21 | 161,82 | 162,09 | 161,70 | 162,08 | 0 |
| 20.10.21 | 161,73 | 162,16 | 161,70 | 161,94 | 0 |
| 19.10.21 | 162,90 | 163,09 | 162,01 | 162,01 | 0 |
| 18.10.21 | 162,43 | 162,76 | 162,04 | 162,57 | 0 |
| 15.10.21 | 162,76 | 162,76 | 162,12 | 162,38 | 0 |
