11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 57,50 | 57,70 | 57,50 | 57,70 | 0 |
| 08.02.17 | 57,55 | 58,20 | 57,20 | 57,20 | 0 |
| 07.02.17 | 58,00 | 58,50 | 58,00 | 58,05 | 0 |
| 06.02.17 | 58,05 | 59,50 | 58,05 | 58,50 | 5000 |
| 03.02.17 | 58,00 | 58,20 | 58,00 | 58,20 | 0 |
| 02.02.17 | 58,10 | 58,50 | 58,10 | 58,50 | 0 |
| 01.02.17 | 58,50 | 58,55 | 58,50 | 58,55 | 0 |
| 31.01.17 | 60,00 | 60,00 | 58,50 | 58,50 | 200 |
| 30.01.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.01.17 | 59,70 | 60,20 | 59,50 | 59,50 | 0 |
| 26.01.17 | 59,25 | 60,00 | 59,25 | 59,70 | 0 |
| 25.01.17 | 59,50 | 60,50 | 59,50 | 59,50 | 1000 |
| 24.01.17 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.01.17 | 59,00 | 59,80 | 59,00 | 59,00 | 5000 |
| 20.01.17 | 58,10 | 59,00 | 58,10 | 59,00 | 0 |
| 19.01.17 | 57,00 | 58,00 | 57,00 | 58,00 | 50000 |
| 18.01.17 | 57,10 | 57,94 | 57,10 | 57,94 | 6000 |
| 17.01.17 | 56,50 | 57,10 | 56,50 | 57,00 | 0 |
| 16.01.17 | 56,20 | 57,10 | 56,20 | 57,10 | 0 |
| 13.01.17 | 56,40 | 56,50 | 56,40 | 56,45 | 10000 |
| 12.01.17 | 56,00 | 57,20 | 56,00 | 56,40 | 0 |
| 11.01.17 | 56,50 | 57,00 | 56,50 | 56,50 | 0 |
| 10.01.17 | 56,60 | 57,40 | 56,60 | 56,80 | 50000 |
| 09.01.17 | 57,00 | 57,30 | 56,50 | 56,50 | 0 |
| 06.01.17 | 58,00 | 58,00 | 57,50 | 57,55 | 4000 |
