3,5% OEBB - Infrastruktur Bau AG 11/26 auf Festzins
WKN: A1GWA1 / ISIN: XS0691970601Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 117,90 | 117,91 | 117,89 | 117,89 | 0 |
| 19.11.21 | 117,65 | 117,94 | 117,65 | 117,94 | 0 |
| 18.11.21 | 117,71 | 117,71 | 117,65 | 117,66 | 0 |
| 17.11.21 | 117,59 | 117,67 | 117,59 | 117,67 | 0 |
| 16.11.21 | 117,58 | 117,63 | 117,58 | 117,63 | 0 |
| 15.11.21 | 117,51 | 117,72 | 117,51 | 117,61 | 0 |
| 12.11.21 | 117,41 | 117,61 | 117,41 | 117,61 | 0 |
| 11.11.21 | 117,61 | 117,61 | 117,42 | 117,42 | 0 |
| 10.11.21 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 09.11.21 | 117,95 | 118,01 | 117,95 | 118,01 | 0 |
| 08.11.21 | 117,96 | 118,10 | 117,96 | 118,10 | 0 |
| 05.11.21 | 118,06 | 118,06 | 118,05 | 118,05 | 0 |
| 04.11.21 | 117,65 | 118,07 | 117,65 | 118,07 | 0 |
| 03.11.21 | 117,62 | 117,75 | 117,62 | 117,67 | 0 |
| 02.11.21 | 117,34 | 117,51 | 117,34 | 117,46 | 0 |
| 01.11.21 | 117,19 | 117,19 | 117,11 | 117,13 | 0 |
| 29.10.21 | 117,28 | 117,28 | 117,18 | 117,18 | 0 |
| 28.10.21 | 117,54 | 117,54 | 117,38 | 117,41 | 0 |
| 27.10.21 | 117,51 | 117,73 | 117,51 | 117,73 | 0 |
| 26.10.21 | 117,54 | 117,68 | 117,54 | 117,63 | 0 |
| 25.10.21 | 117,60 | 117,60 | 117,49 | 117,60 | 0 |
| 22.10.21 | 117,53 | 117,53 | 117,50 | 117,50 | 0 |
| 21.10.21 | 117,84 | 117,84 | 117,79 | 117,79 | 0 |
| 20.10.21 | 117,70 | 117,89 | 117,70 | 117,89 | 0 |
| 19.10.21 | 117,94 | 117,94 | 117,74 | 117,74 | 0 |
