11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 53,66 | 54,50 | 53,66 | 54,05 | 20000 |
| 25.11.16 | 53,85 | 54,50 | 53,85 | 54,40 | 0 |
| 24.11.16 | 54,10 | 54,85 | 53,99 | 54,85 | 700 |
| 23.11.16 | 54,45 | 54,76 | 54,15 | 54,15 | 0 |
| 22.11.16 | 55,00 | 55,11 | 54,84 | 54,85 | 200000 |
| 21.11.16 | 55,41 | 55,90 | 55,41 | 55,65 | 12000 |
| 18.11.16 | 55,35 | 55,35 | 55,15 | 55,35 | 0 |
| 17.11.16 | 54,21 | 55,19 | 54,21 | 55,16 | 0 |
| 16.11.16 | 55,15 | 55,15 | 54,67 | 54,67 | 0 |
| 15.11.16 | 54,36 | 55,74 | 54,36 | 54,56 | 6400 |
| 14.11.16 | 56,28 | 56,28 | 53,50 | 53,50 | 0 |
| 11.11.16 | 56,65 | 56,85 | 56,65 | 56,85 | 0 |
| 10.11.16 | 58,52 | 58,52 | 56,66 | 56,66 | 0 |
| 09.11.16 | 55,91 | 57,10 | 55,91 | 57,10 | 0 |
| 08.11.16 | 56,55 | 57,50 | 56,55 | 56,77 | 10000 |
| 07.11.16 | 55,15 | 55,70 | 55,15 | 55,70 | 0 |
| 04.11.16 | 54,09 | 54,75 | 53,34 | 54,51 | 29000 |
| 03.11.16 | 53,90 | 54,45 | 53,90 | 54,40 | 0 |
| 02.11.16 | 55,85 | 55,85 | 54,85 | 54,85 | 0 |
| 01.11.16 | 54,99 | 55,96 | 54,99 | 55,96 | 0 |
| 31.10.16 | 53,98 | 54,58 | 53,98 | 54,58 | 0 |
| 28.10.16 | 55,33 | 55,75 | 54,28 | 54,28 | 0 |
| 27.10.16 | 57,25 | 58,25 | 57,25 | 58,25 | 9000 |
| 26.10.16 | 59,84 | 60,95 | 57,83 | 57,83 | 18500 |
| 25.10.16 | 61,75 | 61,75 | 60,50 | 60,50 | 0 |
