7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 62,62 | 63,26 | 62,25 | 62,36 | 0 |
| 11.11.21 | 62,74 | 63,40 | 62,74 | 63,38 | 0 |
| 10.11.21 | 62,60 | 64,36 | 62,60 | 63,25 | 0 |
| 09.11.21 | 62,88 | 63,59 | 62,47 | 63,59 | 0 |
| 08.11.21 | 62,25 | 63,37 | 62,25 | 63,28 | 0 |
| 05.11.21 | 63,00 | 63,36 | 62,25 | 63,36 | 0 |
| 04.11.21 | 63,48 | 63,74 | 63,00 | 63,36 | 0 |
| 03.11.21 | 63,30 | 64,16 | 63,24 | 63,66 | 0 |
| 02.11.21 | 63,00 | 64,66 | 63,00 | 64,66 | 0 |
| 01.11.21 | 64,00 | 65,50 | 64,00 | 64,00 | 0 |
| 29.10.21 | 65,00 | 65,00 | 64,00 | 64,50 | 0 |
| 28.10.21 | 65,00 | 65,25 | 65,00 | 65,25 | 0 |
| 27.10.21 | 65,68 | 65,86 | 65,50 | 65,81 | 0 |
| 26.10.21 | 66,56 | 66,56 | 65,42 | 65,44 | 0 |
| 25.10.21 | 65,93 | 66,12 | 65,93 | 66,12 | 0 |
| 22.10.21 | 65,90 | 66,37 | 65,63 | 65,63 | 0 |
| 21.10.21 | 65,86 | 66,57 | 65,86 | 66,57 | 0 |
| 20.10.21 | 65,55 | 67,51 | 65,55 | 66,67 | 0 |
| 19.10.21 | 65,79 | 66,39 | 65,69 | 66,39 | 0 |
| 18.10.21 | 65,00 | 66,36 | 65,00 | 66,36 | 0 |
| 15.10.21 | 66,18 | 66,38 | 65,61 | 66,38 | 0 |
| 14.10.21 | 65,00 | 66,25 | 65,00 | 65,97 | 0 |
| 13.10.21 | 66,04 | 66,19 | 65,00 | 66,11 | 0 |
| 12.10.21 | 65,52 | 66,28 | 65,52 | 65,89 | 0 |
| 11.10.21 | 66,60 | 66,60 | 65,15 | 66,46 | 0 |
