7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 164,81 | 164,82 | 164,70 | 164,82 | 0 |
| 18.11.21 | 164,77 | 164,92 | 164,73 | 164,85 | 0 |
| 17.11.21 | 165,14 | 165,14 | 164,49 | 164,85 | 0 |
| 16.11.21 | 165,44 | 165,44 | 165,03 | 165,13 | 0 |
| 15.11.21 | 165,54 | 165,99 | 165,54 | 165,64 | 0 |
| 12.11.21 | 165,65 | 165,88 | 165,61 | 165,81 | 0 |
| 11.11.21 | 166,45 | 166,45 | 165,62 | 165,62 | 0 |
| 10.11.21 | 166,76 | 166,82 | 166,40 | 166,40 | 0 |
| 09.11.21 | 166,33 | 166,72 | 166,33 | 166,72 | 0 |
| 08.11.21 | 166,39 | 166,39 | 166,17 | 166,33 | 0 |
| 05.11.21 | 165,04 | 165,79 | 164,69 | 165,79 | 0 |
| 04.11.21 | 164,51 | 164,79 | 164,22 | 164,69 | 0 |
| 03.11.21 | 164,36 | 164,50 | 164,22 | 164,22 | 0 |
| 02.11.21 | 164,23 | 164,35 | 164,08 | 164,30 | 0 |
| 01.11.21 | 164,48 | 164,48 | 164,00 | 164,07 | 0 |
| 29.10.21 | 164,55 | 164,66 | 164,41 | 164,66 | 0 |
| 28.10.21 | 164,41 | 165,02 | 164,41 | 164,86 | 0 |
| 27.10.21 | 163,80 | 164,42 | 163,80 | 164,42 | 0 |
| 26.10.21 | 163,74 | 163,81 | 163,71 | 163,81 | 0 |
| 25.10.21 | 163,82 | 163,83 | 163,67 | 163,75 | 0 |
| 22.10.21 | 163,86 | 163,86 | 163,68 | 163,79 | 0 |
| 21.10.21 | 163,92 | 163,92 | 163,68 | 163,70 | 0 |
| 20.10.21 | 164,19 | 164,19 | 163,90 | 163,93 | 0 |
| 19.10.21 | 164,22 | 164,41 | 164,21 | 164,21 | 0 |
| 18.10.21 | 164,30 | 164,30 | 164,14 | 164,29 | 0 |
