4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,60 | 134,79 | 134,45 | 134,49 | 0 |
| 12.11.21 | 134,29 | 134,54 | 134,06 | 134,48 | 0 |
| 11.11.21 | 134,47 | 134,48 | 134,24 | 134,24 | 0 |
| 10.11.21 | 135,20 | 135,20 | 134,72 | 134,72 | 0 |
| 09.11.21 | 135,03 | 135,36 | 135,00 | 135,27 | 0 |
| 08.11.21 | 135,31 | 135,31 | 135,08 | 135,08 | 0 |
| 05.11.21 | 134,91 | 135,39 | 134,91 | 135,39 | 0 |
| 04.11.21 | 134,28 | 135,00 | 134,28 | 134,92 | 0 |
| 03.11.21 | 134,31 | 134,47 | 134,24 | 134,29 | 0 |
| 02.11.21 | 133,80 | 134,34 | 133,80 | 134,34 | 0 |
| 01.11.21 | 133,51 | 133,51 | 133,22 | 133,44 | 0 |
| 29.10.21 | 133,69 | 133,69 | 133,28 | 133,43 | 0 |
| 28.10.21 | 134,27 | 134,27 | 133,83 | 134,06 | 0 |
| 27.10.21 | 133,77 | 134,31 | 133,77 | 134,31 | 0 |
| 26.10.21 | 133,77 | 133,89 | 133,64 | 133,73 | 0 |
| 25.10.21 | 133,70 | 133,76 | 133,55 | 133,76 | 0 |
| 22.10.21 | 133,65 | 133,72 | 133,51 | 133,69 | 0 |
| 21.10.21 | 133,99 | 133,99 | 133,67 | 133,67 | 0 |
| 20.10.21 | 133,84 | 134,11 | 133,84 | 134,05 | 0 |
| 19.10.21 | 134,08 | 134,10 | 133,77 | 133,91 | 0 |
| 18.10.21 | 134,50 | 134,50 | 133,99 | 134,18 | 0 |
| 15.10.21 | 134,62 | 134,62 | 134,47 | 134,53 | 0 |
| 14.10.21 | 134,00 | 134,64 | 134,00 | 134,64 | 0 |
| 13.10.21 | 133,74 | 134,21 | 133,74 | 134,16 | 0 |
| 12.10.21 | 134,07 | 134,16 | 133,81 | 133,81 | 0 |
