4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,60 | 134,60 | 134,08 | 134,10 | 0 |
| 12.11.21 | 134,26 | 134,44 | 134,12 | 134,37 | 0 |
| 11.11.21 | 134,36 | 134,37 | 134,10 | 134,10 | 0 |
| 10.11.21 | 134,71 | 134,80 | 134,47 | 134,47 | 0 |
| 09.11.21 | 134,48 | 134,83 | 134,44 | 134,75 | 0 |
| 08.11.21 | 134,78 | 134,78 | 134,49 | 134,49 | 0 |
| 05.11.21 | 134,33 | 134,76 | 134,32 | 134,76 | 0 |
| 04.11.21 | 133,58 | 134,30 | 133,58 | 134,24 | 0 |
| 03.11.21 | 133,48 | 133,74 | 133,48 | 133,49 | 0 |
| 02.11.21 | 133,04 | 133,58 | 133,04 | 133,58 | 0 |
| 01.11.21 | 132,99 | 132,99 | 132,52 | 132,73 | 0 |
| 29.10.21 | 133,08 | 133,08 | 132,63 | 132,80 | 0 |
| 28.10.21 | 133,71 | 133,71 | 133,11 | 133,32 | 0 |
| 27.10.21 | 133,15 | 133,71 | 133,15 | 133,62 | 0 |
| 26.10.21 | 133,18 | 133,31 | 133,07 | 133,12 | 0 |
| 25.10.21 | 133,13 | 133,14 | 132,91 | 133,14 | 0 |
| 22.10.21 | 133,04 | 133,04 | 132,80 | 133,00 | 0 |
| 21.10.21 | 133,22 | 133,22 | 132,89 | 132,89 | 0 |
| 20.10.21 | 133,13 | 133,28 | 133,13 | 133,23 | 0 |
| 19.10.21 | 133,58 | 133,58 | 133,03 | 133,15 | 0 |
| 18.10.21 | 133,74 | 133,74 | 133,30 | 133,55 | 0 |
| 15.10.21 | 133,84 | 133,84 | 133,70 | 133,77 | 0 |
| 14.10.21 | 133,28 | 133,85 | 133,28 | 133,85 | 0 |
| 13.10.21 | 133,03 | 133,48 | 133,03 | 133,43 | 0 |
| 12.10.21 | 133,42 | 133,45 | 133,08 | 133,08 | 0 |
