5,6% EDF - Electricite de France 10/40 auf Festzins
WKN: A1ASV8 / ISIN: USF2893TAE67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 133,46 | 133,46 | 133,27 | 133,28 | 0 |
| 12.11.21 | 133,77 | 133,77 | 133,58 | 133,63 | 0 |
| 11.11.21 | 133,90 | 134,01 | 133,90 | 134,01 | 0 |
| 10.11.21 | 134,84 | 135,21 | 134,63 | 135,21 | 0 |
| 09.11.21 | 134,61 | 135,07 | 134,61 | 135,07 | 0 |
| 08.11.21 | 134,37 | 134,37 | 134,30 | 134,30 | 0 |
| 05.11.21 | 133,84 | 133,84 | 133,73 | 133,73 | 0 |
| 04.11.21 | 132,74 | 133,24 | 132,74 | 133,24 | 0 |
| 03.11.21 | 133,50 | 133,50 | 133,47 | 133,47 | 0 |
| 02.11.21 | 130,69 | 130,69 | 130,69 | 130,69 | 0 |
| 01.11.21 | 133,18 | 133,36 | 133,18 | 133,36 | 0 |
| 29.10.21 | 132,86 | 132,86 | 132,60 | 132,60 | 0 |
| 28.10.21 | 134,55 | 134,80 | 134,55 | 134,80 | 0 |
| 27.10.21 | 133,47 | 133,76 | 133,47 | 133,76 | 0 |
| 26.10.21 | 132,96 | 132,96 | 132,67 | 132,96 | 0 |
| 25.10.21 | 132,75 | 132,75 | 132,47 | 132,49 | 0 |
| 22.10.21 | 132,05 | 132,12 | 132,05 | 132,12 | 0 |
| 21.10.21 | 132,10 | 132,10 | 132,09 | 132,09 | 0 |
| 20.10.21 | 132,39 | 132,59 | 132,39 | 132,59 | 0 |
| 19.10.21 | 133,77 | 133,77 | 133,57 | 133,57 | 0 |
| 18.10.21 | 133,33 | 133,33 | 133,08 | 133,08 | 0 |
| 15.10.21 | 133,63 | 133,69 | 133,63 | 133,69 | 0 |
| 14.10.21 | 133,00 | 133,98 | 133,00 | 133,98 | 0 |
| 13.10.21 | 132,12 | 133,79 | 132,12 | 133,79 | 0 |
| 12.10.21 | 131,28 | 131,36 | 131,28 | 131,36 | 0 |
