4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 17.11.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 16.11.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 15.11.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 12.11.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 11.11.21 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 10.11.21 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 09.11.21 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 08.11.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 05.11.21 | 135,60 | 136,12 | 135,60 | 136,12 | 0 |
| 04.11.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 03.11.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 02.11.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 01.11.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 29.10.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 28.10.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 27.10.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 26.10.21 | 134,46 | 134,46 | 134,36 | 134,36 | 0 |
| 25.10.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 22.10.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 21.10.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 20.10.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 19.10.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 18.10.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 15.10.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
