AT&T INC
WKN: A0TVG4 / ISIN: US00206RAN26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 15.11.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 12.11.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 11.11.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 10.11.21 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 09.11.21 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 08.11.21 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 05.11.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 04.11.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 03.11.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 02.11.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 01.11.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 29.10.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 28.10.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 27.10.21 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 26.10.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 25.10.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 22.10.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 21.10.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 20.10.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 19.10.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 18.10.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 15.10.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 14.10.21 | 130,31 | 130,31 | 130,31 | 130,31 | 0 |
| 13.10.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
