7% GDF Suez 08/28 auf Festzins
WKN: A0T29B / ISIN: FR0010680041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 135,17 | 135,17 | 134,93 | 134,93 | 0 |
| 19.11.21 | 134,86 | 135,38 | 134,76 | 135,32 | 0 |
| 18.11.21 | 134,65 | 134,95 | 134,65 | 134,92 | 0 |
| 17.11.21 | 134,39 | 134,58 | 134,26 | 134,58 | 0 |
| 16.11.21 | 134,63 | 134,77 | 134,50 | 134,51 | 0 |
| 15.11.21 | 135,02 | 135,28 | 134,71 | 134,71 | 0 |
| 12.11.21 | 134,90 | 135,07 | 134,87 | 134,99 | 0 |
| 11.11.21 | 134,89 | 134,93 | 134,75 | 134,83 | 0 |
| 10.11.21 | 135,74 | 135,74 | 135,04 | 135,04 | 0 |
| 09.11.21 | 135,63 | 135,86 | 135,63 | 135,73 | 0 |
| 08.11.21 | 135,82 | 135,82 | 135,60 | 135,69 | 0 |
| 05.11.21 | 135,00 | 135,89 | 134,93 | 135,89 | 0 |
| 04.11.21 | 133,85 | 135,12 | 133,85 | 135,10 | 0 |
| 03.11.21 | 134,21 | 134,26 | 133,85 | 133,85 | 0 |
| 02.11.21 | 133,93 | 134,15 | 133,93 | 134,14 | 0 |
| 01.11.21 | 134,04 | 134,04 | 133,62 | 133,78 | 0 |
| 29.10.21 | 134,12 | 134,26 | 134,12 | 134,12 | 0 |
| 28.10.21 | 134,81 | 134,81 | 134,53 | 134,62 | 0 |
| 27.10.21 | 133,95 | 134,69 | 133,95 | 134,69 | 0 |
| 26.10.21 | 133,74 | 133,96 | 133,68 | 133,86 | 0 |
| 25.10.21 | 133,71 | 133,74 | 133,59 | 133,73 | 0 |
| 22.10.21 | 133,32 | 133,66 | 133,32 | 133,66 | 0 |
| 21.10.21 | 133,77 | 133,77 | 133,22 | 133,22 | 0 |
| 20.10.21 | 133,57 | 133,82 | 133,55 | 133,67 | 0 |
| 19.10.21 | 133,71 | 133,82 | 133,67 | 133,67 | 0 |
