3,625% US Treasury 98/28 auf Festzins
WKN: 231322 / ISIN: US912810FD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 19.11.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 18.11.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 17.11.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 16.11.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 15.11.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 12.11.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 11.11.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 10.11.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 09.11.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 08.11.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 05.11.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 04.11.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 03.11.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 02.11.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 01.11.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 29.10.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 28.10.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 27.10.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 26.10.21 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 25.10.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 22.10.21 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 21.10.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 20.10.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 19.10.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
