5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 16.11.21 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 15.11.21 | 140,32 | 140,32 | 140,32 | 140,32 | 0 |
| 12.11.21 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 10.11.21 | 139,35 | 139,35 | 139,35 | 139,35 | 0 |
| 09.11.21 | 139,51 | 139,51 | 139,51 | 139,51 | 0 |
| 08.11.21 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 05.11.21 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 04.11.21 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 03.11.21 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 02.11.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 01.11.21 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 29.10.21 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 28.10.21 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 27.10.21 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 26.10.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 25.10.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 22.10.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 21.10.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 20.10.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 19.10.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 18.10.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 15.10.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 14.10.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 13.10.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
