6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 172,41 | 172,41 | 172,17 | 172,17 | 3000 |
| 10.11.21 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 09.11.21 | 167,16 | 170,07 | 167,16 | 170,07 | 0 |
| 08.11.21 | 168,15 | 168,15 | 167,16 | 167,16 | 0 |
| 05.11.21 | 166,58 | 167,66 | 166,58 | 167,66 | 0 |
| 04.11.21 | 165,83 | 166,26 | 165,76 | 166,26 | 0 |
| 03.11.21 | 166,28 | 166,28 | 165,81 | 165,81 | 0 |
| 02.11.21 | 164,84 | 165,61 | 164,84 | 165,61 | 0 |
| 01.11.21 | 165,09 | 165,09 | 164,58 | 164,62 | 0 |
| 29.10.21 | 164,76 | 164,97 | 164,55 | 164,97 | 0 |
| 28.10.21 | 165,25 | 165,59 | 165,16 | 165,16 | 0 |
| 27.10.21 | 164,09 | 165,19 | 164,09 | 165,18 | 1000 |
| 26.10.21 | 163,27 | 163,67 | 163,27 | 163,67 | 0 |
| 25.10.21 | 163,33 | 163,40 | 163,11 | 163,40 | 0 |
| 22.10.21 | 163,27 | 163,42 | 163,14 | 163,42 | 0 |
| 21.10.21 | 163,25 | 163,25 | 162,92 | 162,92 | 0 |
| 20.10.21 | 162,92 | 163,27 | 162,92 | 163,17 | 0 |
| 19.10.21 | 164,08 | 164,08 | 163,19 | 163,19 | 0 |
| 18.10.21 | 163,75 | 164,08 | 163,70 | 164,08 | 39000 |
| 15.10.21 | 163,84 | 164,00 | 163,84 | 164,00 | 0 |
| 14.10.21 | 162,86 | 164,14 | 162,86 | 164,14 | 0 |
| 13.10.21 | 162,21 | 163,31 | 162,21 | 163,31 | 0 |
| 12.10.21 | 162,47 | 162,47 | 161,91 | 161,91 | 0 |
| 11.10.21 | 162,94 | 162,94 | 162,35 | 162,38 | 0 |
| 08.10.21 | 163,68 | 163,68 | 163,20 | 163,20 | 0 |
