AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 15.11.21 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 12.11.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 11.11.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 10.11.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 09.11.21 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 08.11.21 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 05.11.21 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 04.11.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 03.11.21 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 02.11.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 01.11.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 29.10.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 28.10.21 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 27.10.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 26.10.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 25.10.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 22.10.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 21.10.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 20.10.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 19.10.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 18.10.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 15.10.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 14.10.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 13.10.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
