5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 133,42 | 133,50 | 133,10 | 133,10 | 0 |
| 19.11.21 | 133,17 | 133,86 | 133,17 | 133,86 | 0 |
| 18.11.21 | 133,26 | 133,31 | 133,13 | 133,30 | 0 |
| 17.11.21 | 132,84 | 132,92 | 132,70 | 132,90 | 0 |
| 16.11.21 | 133,14 | 133,17 | 133,00 | 133,08 | 0 |
| 15.11.21 | 133,61 | 133,79 | 133,15 | 133,15 | 0 |
| 12.11.21 | 133,47 | 133,57 | 133,42 | 133,56 | 0 |
| 11.11.21 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 10.11.21 | 134,53 | 134,53 | 134,04 | 134,04 | 0 |
| 09.11.21 | 134,42 | 134,68 | 134,33 | 134,68 | 0 |
| 08.11.21 | 134,50 | 134,50 | 134,27 | 134,27 | 0 |
| 05.11.21 | 133,86 | 134,54 | 133,86 | 134,54 | 0 |
| 04.11.21 | 133,31 | 133,93 | 133,23 | 133,93 | 0 |
| 03.11.21 | 133,82 | 134,06 | 133,43 | 133,43 | 0 |
| 02.11.21 | 133,73 | 133,78 | 133,56 | 133,78 | 0 |
| 01.11.21 | 133,50 | 133,56 | 133,11 | 133,33 | 0 |
| 29.10.21 | 133,25 | 133,41 | 133,09 | 133,41 | 0 |
| 28.10.21 | 133,67 | 133,84 | 133,60 | 133,60 | 0 |
| 27.10.21 | 133,03 | 133,70 | 133,03 | 133,35 | 0 |
| 26.10.21 | 133,01 | 133,03 | 132,88 | 132,88 | 0 |
| 25.10.21 | 132,89 | 133,06 | 132,67 | 133,06 | 0 |
| 22.10.21 | 132,59 | 132,82 | 132,49 | 132,82 | 0 |
| 21.10.21 | 132,87 | 132,91 | 132,60 | 132,60 | 0 |
| 20.10.21 | 132,95 | 133,09 | 132,92 | 132,95 | 0 |
| 19.10.21 | 133,50 | 133,56 | 133,19 | 133,19 | 0 |
