5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,68 | 134,68 | 134,14 | 134,14 | 0 |
| 12.11.21 | 134,24 | 134,76 | 134,07 | 134,29 | 0 |
| 11.11.21 | 134,25 | 134,62 | 134,24 | 134,25 | 0 |
| 10.11.21 | 135,24 | 135,47 | 135,24 | 135,47 | 0 |
| 09.11.21 | 135,56 | 136,20 | 135,40 | 136,20 | 0 |
| 08.11.21 | 135,53 | 135,81 | 135,39 | 135,70 | 0 |
| 05.11.21 | 135,24 | 136,07 | 134,82 | 136,07 | 0 |
| 04.11.21 | 134,45 | 135,30 | 134,45 | 135,30 | 0 |
| 03.11.21 | 134,96 | 135,08 | 134,90 | 134,90 | 0 |
| 02.11.21 | 135,00 | 135,04 | 134,63 | 135,04 | 0 |
| 01.11.21 | 134,90 | 134,90 | 134,31 | 134,57 | 0 |
| 29.10.21 | 134,34 | 134,86 | 134,13 | 134,86 | 0 |
| 28.10.21 | 135,38 | 135,38 | 134,78 | 134,78 | 0 |
| 27.10.21 | 134,54 | 134,94 | 134,45 | 134,94 | 0 |
| 26.10.21 | 134,24 | 134,41 | 134,12 | 134,41 | 0 |
| 25.10.21 | 134,22 | 134,36 | 133,67 | 134,36 | 0 |
| 22.10.21 | 133,78 | 134,09 | 133,65 | 134,09 | 0 |
| 21.10.21 | 133,62 | 133,81 | 133,62 | 133,67 | 0 |
| 20.10.21 | 133,98 | 134,29 | 133,93 | 134,29 | 0 |
| 19.10.21 | 134,66 | 134,90 | 134,47 | 134,79 | 0 |
| 18.10.21 | 135,32 | 135,32 | 134,60 | 134,85 | 0 |
| 15.10.21 | 135,79 | 135,79 | 135,21 | 135,42 | 0 |
| 14.10.21 | 134,97 | 135,51 | 134,97 | 135,51 | 0 |
| 13.10.21 | 134,47 | 135,32 | 134,42 | 135,32 | 0 |
| 12.10.21 | 134,15 | 134,44 | 133,92 | 134,33 | 0 |
