5,625% Europäische Investitionsbank 98/28 auf Festzins
WKN: 197309 / ISIN: XS0093667334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 135,58 | 135,66 | 135,58 | 135,60 | 0 |
| 19.11.21 | 135,25 | 135,67 | 135,22 | 135,67 | 0 |
| 18.11.21 | 135,20 | 135,20 | 135,14 | 135,14 | 0 |
| 17.11.21 | 135,05 | 135,09 | 135,00 | 135,09 | 0 |
| 16.11.21 | 134,91 | 135,15 | 134,91 | 135,07 | 0 |
| 15.11.21 | 135,24 | 135,29 | 135,11 | 135,11 | 0 |
| 12.11.21 | 134,82 | 135,12 | 134,81 | 135,12 | 0 |
| 11.11.21 | 135,41 | 135,41 | 134,89 | 134,89 | 0 |
| 10.11.21 | 135,65 | 135,65 | 135,60 | 135,60 | 0 |
| 09.11.21 | 135,54 | 135,68 | 135,54 | 135,68 | 0 |
| 08.11.21 | 135,78 | 135,78 | 135,73 | 135,73 | 0 |
| 05.11.21 | 135,60 | 135,64 | 135,60 | 135,64 | 0 |
| 04.11.21 | 135,15 | 135,63 | 135,15 | 135,63 | 0 |
| 03.11.21 | 135,09 | 135,26 | 135,09 | 135,14 | 0 |
| 02.11.21 | 134,65 | 134,89 | 134,65 | 134,82 | 0 |
| 01.11.21 | 134,45 | 134,45 | 134,31 | 134,36 | 0 |
| 29.10.21 | 134,51 | 134,52 | 134,41 | 134,41 | 0 |
| 28.10.21 | 134,92 | 134,92 | 134,68 | 134,70 | 0 |
| 27.10.21 | 134,76 | 135,14 | 134,76 | 135,14 | 0 |
| 26.10.21 | 134,82 | 134,99 | 134,82 | 134,85 | 0 |
| 25.10.21 | 134,83 | 134,89 | 134,76 | 134,89 | 0 |
| 22.10.21 | 134,79 | 134,79 | 134,76 | 134,76 | 0 |
| 21.10.21 | 135,19 | 135,19 | 135,12 | 135,14 | 0 |
| 20.10.21 | 135,01 | 135,28 | 135,01 | 135,28 | 0 |
| 19.10.21 | 135,41 | 135,41 | 135,12 | 135,12 | 0 |
