6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 134,57 | 134,79 | 134,54 | 134,79 | 0 |
| 17.11.21 | 134,55 | 134,72 | 134,55 | 134,70 | 0 |
| 16.11.21 | 134,98 | 135,16 | 134,97 | 134,97 | 0 |
| 15.11.21 | 135,58 | 135,58 | 135,12 | 135,12 | 0 |
| 12.11.21 | 136,24 | 136,24 | 135,93 | 135,93 | 0 |
| 11.11.21 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 10.11.21 | 137,03 | 137,34 | 137,03 | 137,21 | 0 |
| 09.11.21 | 136,95 | 137,21 | 136,89 | 137,19 | 0 |
| 08.11.21 | 136,74 | 136,86 | 136,71 | 136,72 | 0 |
| 05.11.21 | 135,78 | 136,74 | 135,78 | 136,74 | 0 |
| 04.11.21 | 135,13 | 135,66 | 135,13 | 135,64 | 0 |
| 03.11.21 | 135,03 | 135,51 | 135,03 | 135,51 | 0 |
| 02.11.21 | 135,16 | 135,24 | 134,66 | 135,24 | 0 |
| 01.11.21 | 135,76 | 135,76 | 135,10 | 135,10 | 0 |
| 29.10.21 | 136,16 | 136,16 | 135,17 | 135,77 | 0 |
| 28.10.21 | 136,91 | 137,78 | 136,76 | 136,79 | 0 |
| 27.10.21 | 136,68 | 137,12 | 136,68 | 137,12 | 0 |
| 26.10.21 | 136,79 | 136,88 | 136,77 | 136,77 | 0 |
| 25.10.21 | 136,67 | 136,76 | 136,63 | 136,65 | 0 |
| 22.10.21 | 136,01 | 136,50 | 136,01 | 136,50 | 0 |
| 21.10.21 | 136,11 | 136,21 | 135,84 | 135,84 | 0 |
| 20.10.21 | 135,96 | 136,13 | 135,96 | 136,11 | 0 |
| 19.10.21 | 135,90 | 136,06 | 135,90 | 135,97 | 0 |
| 18.10.21 | 136,18 | 136,18 | 135,74 | 135,87 | 0 |
| 15.10.21 | 136,63 | 136,87 | 136,18 | 136,18 | 0 |
