PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 145,90 | 145,90 | 145,51 | 145,51 | 0 |
| 20.12.21 | 145,91 | 145,91 | 145,56 | 145,56 | 0 |
| 17.12.21 | 145,69 | 145,70 | 145,38 | 145,38 | 0 |
| 16.12.21 | 145,52 | 145,63 | 145,52 | 145,52 | 0 |
| 15.12.21 | 145,58 | 145,59 | 145,48 | 145,48 | 0 |
| 14.12.21 | 145,45 | 145,45 | 145,26 | 145,26 | 0 |
| 13.12.21 | 145,05 | 145,22 | 145,05 | 145,19 | 0 |
| 10.12.21 | 144,83 | 145,01 | 144,83 | 145,00 | 0 |
| 09.12.21 | 144,66 | 144,85 | 144,66 | 144,85 | 0 |
| 08.12.21 | 145,11 | 145,11 | 144,68 | 144,68 | 0 |
| 07.12.21 | 144,53 | 144,64 | 144,53 | 144,64 | 0 |
| 06.12.21 | 144,57 | 144,87 | 144,57 | 144,87 | 0 |
| 03.12.21 | 143,88 | 143,96 | 143,88 | 143,96 | 0 |
| 02.12.21 | 143,49 | 143,56 | 143,49 | 143,56 | 0 |
| 01.12.21 | 143,27 | 143,27 | 143,13 | 143,14 | 0 |
| 30.11.21 | 143,44 | 143,44 | 143,10 | 143,10 | 0 |
| 29.11.21 | 142,77 | 143,09 | 142,77 | 143,09 | 0 |
| 26.11.21 | 143,46 | 143,46 | 142,70 | 143,30 | 0 |
| 25.11.21 | 143,36 | 143,62 | 143,36 | 143,62 | 0 |
| 24.11.21 | 143,54 | 143,57 | 143,53 | 143,53 | 0 |
| 23.11.21 | 143,78 | 143,80 | 143,78 | 143,79 | 0 |
| 22.11.21 | 144,09 | 144,09 | 143,89 | 143,89 | 0 |
| 19.11.21 | 143,85 | 144,11 | 143,85 | 144,00 | 0 |
| 18.11.21 | 143,87 | 143,87 | 143,49 | 143,50 | 0 |
| 17.11.21 | 143,22 | 143,44 | 143,22 | 143,38 | 0 |
