9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 157,94 | 157,94 | 157,60 | 157,60 | 0 |
| 22.12.21 | 156,58 | 158,01 | 156,58 | 158,01 | 0 |
| 21.12.21 | 157,63 | 157,73 | 157,18 | 157,27 | 0 |
| 20.12.21 | 158,37 | 158,37 | 157,82 | 158,24 | 0 |
| 17.12.21 | 157,22 | 158,61 | 157,22 | 158,40 | 0 |
| 16.12.21 | 156,84 | 158,38 | 156,84 | 158,38 | 0 |
| 15.12.21 | 157,58 | 157,84 | 157,12 | 157,81 | 0 |
| 14.12.21 | 158,35 | 158,35 | 157,55 | 157,79 | 0 |
| 13.12.21 | 157,02 | 158,51 | 157,02 | 158,51 | 0 |
| 10.12.21 | 157,78 | 158,22 | 157,66 | 158,22 | 0 |
| 09.12.21 | 157,71 | 158,09 | 157,64 | 157,98 | 0 |
| 08.12.21 | 157,48 | 158,96 | 157,45 | 157,56 | 0 |
| 07.12.21 | 158,19 | 158,39 | 157,57 | 158,37 | 0 |
| 06.12.21 | 159,18 | 159,31 | 158,92 | 158,92 | 0 |
| 03.12.21 | 158,43 | 159,20 | 158,18 | 159,20 | 0 |
| 02.12.21 | 157,70 | 157,89 | 157,36 | 157,36 | 0 |
| 01.12.21 | 157,16 | 157,75 | 156,69 | 157,65 | 0 |
| 30.11.21 | 157,23 | 157,67 | 156,60 | 157,33 | 0 |
| 29.11.21 | 157,13 | 157,13 | 156,08 | 156,34 | 0 |
| 26.11.21 | 156,92 | 157,10 | 156,13 | 156,97 | 0 |
| 25.11.21 | 155,83 | 155,90 | 155,77 | 155,77 | 0 |
| 24.11.21 | 156,15 | 156,15 | 154,28 | 156,05 | 0 |
| 23.11.21 | 156,25 | 156,51 | 154,49 | 154,49 | 0 |
| 22.11.21 | 157,29 | 157,69 | 157,09 | 157,09 | 0 |
| 19.11.21 | 157,21 | 158,14 | 157,13 | 158,14 | 0 |
