0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 23.12.21 | 64,67 | 64,72 | 64,33 | 64,44 | 0 |
| 22.12.21 | 65,07 | 65,07 | 63,62 | 63,62 | 0 |
| 21.12.21 | 65,27 | 65,27 | 65,02 | 65,03 | 0 |
| 20.12.21 | 64,94 | 65,15 | 64,94 | 65,10 | 0 |
| 17.12.21 | 64,52 | 64,89 | 64,52 | 64,89 | 30000 |
| 16.12.21 | 64,47 | 64,53 | 64,47 | 64,49 | 0 |
| 15.12.21 | 64,33 | 64,46 | 64,33 | 64,44 | 0 |
| 14.12.21 | 64,32 | 64,32 | 63,40 | 64,29 | 0 |
| 13.12.21 | 64,22 | 64,29 | 64,19 | 64,28 | 0 |
| 10.12.21 | 64,39 | 64,39 | 64,18 | 64,18 | 0 |
| 09.12.21 | 64,44 | 64,44 | 64,33 | 64,35 | 0 |
| 08.12.21 | 64,18 | 64,58 | 63,64 | 64,42 | 0 |
| 07.12.21 | 64,19 | 64,22 | 64,03 | 64,14 | 0 |
| 06.12.21 | 63,72 | 64,15 | 63,72 | 64,15 | 0 |
| 03.12.21 | 63,51 | 63,83 | 63,42 | 63,67 | 180000 |
| 02.12.21 | 63,12 | 63,60 | 63,12 | 63,51 | 0 |
| 01.12.21 | 63,33 | 63,33 | 62,90 | 63,12 | 0 |
| 30.11.21 | 62,52 | 63,32 | 62,52 | 63,32 | 0 |
| 29.11.21 | 61,98 | 62,62 | 61,10 | 62,48 | 0 |
| 26.11.21 | 62,09 | 62,09 | 60,87 | 61,86 | 0 |
| 25.11.21 | 62,90 | 62,90 | 62,01 | 62,05 | 300000 |
| 24.11.21 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 23.11.21 | 62,88 | 62,90 | 62,22 | 62,90 | 0 |
| 22.11.21 | 63,25 | 63,25 | 62,48 | 62,84 | 0 |
