WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,65 | 99,89 | 99,59 | 99,89 | 0 |
| 16.12.21 | 99,31 | 99,65 | 99,31 | 99,62 | 0 |
| 15.12.21 | 99,35 | 99,35 | 99,28 | 99,30 | 0 |
| 14.12.21 | 99,44 | 99,44 | 99,29 | 99,39 | 0 |
| 13.12.21 | 99,11 | 99,59 | 99,11 | 99,59 | 0 |
| 10.12.21 | 98,91 | 99,38 | 98,85 | 99,37 | 0 |
| 09.12.21 | 99,03 | 99,29 | 99,01 | 99,29 | 0 |
| 08.12.21 | 99,20 | 99,26 | 99,05 | 99,08 | 0 |
| 07.12.21 | 99,10 | 99,30 | 99,10 | 99,30 | 0 |
| 06.12.21 | 99,31 | 99,55 | 99,30 | 99,46 | 0 |
| 03.12.21 | 98,92 | 99,31 | 98,87 | 99,16 | 0 |
| 02.12.21 | 99,08 | 99,13 | 98,83 | 98,84 | 0 |
| 01.12.21 | 98,95 | 98,97 | 98,32 | 98,79 | 0 |
| 30.11.21 | 99,27 | 99,69 | 99,20 | 99,20 | 0 |
| 29.11.21 | 98,27 | 99,09 | 98,07 | 99,09 | 0 |
| 26.11.21 | 98,85 | 98,94 | 98,46 | 98,94 | 0 |
| 25.11.21 | 98,26 | 98,39 | 98,21 | 98,39 | 0 |
| 24.11.21 | 98,42 | 98,42 | 98,06 | 98,15 | 0 |
| 23.11.21 | 98,45 | 98,53 | 98,32 | 98,41 | 0 |
| 22.11.21 | 99,03 | 99,08 | 98,92 | 98,92 | 0 |
| 19.11.21 | 98,96 | 99,45 | 98,92 | 99,45 | 0 |
| 18.11.21 | 99,07 | 99,18 | 98,98 | 99,18 | 0 |
| 17.11.21 | 98,79 | 98,96 | 98,75 | 98,91 | 0 |
| 16.11.21 | 98,89 | 99,00 | 98,83 | 98,98 | 0 |
| 15.11.21 | 99,27 | 99,34 | 99,13 | 99,13 | 0 |
