MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 16.12.21 | 99,13 | 99,23 | 99,12 | 99,12 | 0 |
| 15.12.21 | 99,14 | 99,16 | 99,10 | 99,16 | 0 |
| 14.12.21 | 99,18 | 99,18 | 99,09 | 99,09 | 0 |
| 13.12.21 | 99,06 | 99,16 | 98,99 | 99,16 | 0 |
| 10.12.21 | 98,96 | 99,01 | 98,90 | 99,01 | 0 |
| 09.12.21 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 08.12.21 | 99,08 | 99,14 | 98,76 | 98,76 | 0 |
| 07.12.21 | 98,89 | 99,06 | 98,89 | 99,06 | 0 |
| 06.12.21 | 98,97 | 99,02 | 98,96 | 99,02 | 0 |
| 03.12.21 | 98,89 | 98,99 | 98,89 | 98,90 | 0 |
| 02.12.21 | 98,68 | 98,94 | 98,68 | 98,94 | 0 |
| 01.12.21 | 98,51 | 98,62 | 98,34 | 98,62 | 0 |
| 30.11.21 | 98,66 | 98,69 | 98,66 | 98,69 | 0 |
| 29.11.21 | 98,69 | 98,69 | 98,53 | 98,53 | 0 |
| 26.11.21 | 98,81 | 98,81 | 98,42 | 98,70 | 0 |
| 25.11.21 | 98,72 | 98,72 | 98,65 | 98,66 | 0 |
| 24.11.21 | 98,79 | 98,79 | 98,63 | 98,63 | 0 |
| 23.11.21 | 99,04 | 99,04 | 98,76 | 98,78 | 0 |
| 22.11.21 | 99,39 | 99,39 | 99,21 | 99,21 | 0 |
| 19.11.21 | 98,95 | 99,37 | 98,95 | 99,37 | 0 |
| 18.11.21 | 98,90 | 98,97 | 98,88 | 98,97 | 0 |
| 17.11.21 | 98,85 | 98,85 | 98,76 | 98,76 | 0 |
| 16.11.21 | 99,01 | 99,09 | 99,00 | 99,00 | 0 |
| 15.11.21 | 99,41 | 99,41 | 99,14 | 99,14 | 0 |
