BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 10.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 09.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 08.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 05.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 04.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 03.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 02.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 01.11.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 29.10.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 28.10.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 27.10.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 26.10.21 | 33,00 | 33,00 | 32,75 | 32,75 | 0 |
| 25.10.21 | 33,00 | 34,00 | 33,00 | 34,00 | 20000 |
| 22.10.21 | 33,50 | 33,50 | 33,00 | 33,00 | 12205 |
| 21.10.21 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 20.10.21 | 34,50 | 34,50 | 34,25 | 34,25 | 30000 |
| 19.10.21 | 34,38 | 34,38 | 34,38 | 34,38 | 0 |
| 18.10.21 | 34,51 | 34,51 | 34,38 | 34,38 | 0 |
| 15.10.21 | 34,51 | 34,51 | 34,51 | 34,51 | 0 |
| 14.10.21 | 34,50 | 34,50 | 34,50 | 34,50 | 0 |
| 13.10.21 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 12.10.21 | 34,68 | 35,40 | 34,68 | 35,40 | 40000 |
| 11.10.21 | 35,40 | 35,40 | 35,40 | 35,40 | 4313 |
| 08.10.21 | 35,03 | 35,40 | 35,03 | 35,40 | 40000 |
