BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 31,66 | 33,16 | 31,66 | 33,16 | 0 |
| 08.12.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 07.12.21 | 35,00 | 35,00 | 35,00 | 35,00 | 13618 |
| 06.12.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 03.12.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 02.12.21 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 01.12.21 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 30.11.21 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 29.11.21 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 26.11.21 | 36,30 | 36,30 | 35,83 | 35,83 | 0 |
| 25.11.21 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 24.11.21 | 36,11 | 36,11 | 36,07 | 36,07 | 0 |
| 23.11.21 | 36,76 | 36,76 | 36,24 | 36,24 | 460 |
| 22.11.21 | 37,20 | 37,20 | 36,99 | 36,99 | 0 |
| 19.11.21 | 37,13 | 37,13 | 37,00 | 37,03 | 0 |
| 18.11.21 | 37,20 | 37,27 | 37,13 | 37,13 | 0 |
| 17.11.21 | 36,32 | 37,47 | 36,32 | 37,47 | 0 |
| 16.11.21 | 36,45 | 36,55 | 36,45 | 36,47 | 0 |
| 15.11.21 | 36,01 | 36,67 | 36,01 | 36,67 | 0 |
| 12.11.21 | 36,19 | 36,30 | 36,01 | 36,01 | 0 |
| 11.11.21 | 36,30 | 36,30 | 36,19 | 36,19 | 0 |
| 10.11.21 | 36,39 | 36,43 | 36,27 | 36,42 | 0 |
| 09.11.21 | 36,41 | 36,46 | 36,31 | 36,46 | 0 |
| 08.11.21 | 36,47 | 36,58 | 36,38 | 36,46 | 460 |
| 05.11.21 | 36,51 | 36,59 | 36,51 | 36,58 | 0 |
