SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,29 | 99,30 | 99,29 | 99,30 | 0 |
| 16.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.12.21 | 99,40 | 99,40 | 99,32 | 99,32 | 0 |
| 14.12.21 | 99,46 | 99,46 | 99,36 | 99,36 | 0 |
| 13.12.21 | 99,28 | 99,47 | 99,28 | 99,47 | 0 |
| 10.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.12.21 | 99,20 | 99,36 | 99,19 | 99,36 | 0 |
| 08.12.21 | 99,52 | 99,93 | 99,03 | 99,03 | 300000 |
| 07.12.21 | 98,64 | 99,27 | 98,64 | 99,27 | 0 |
| 06.12.21 | 98,91 | 99,49 | 98,91 | 99,49 | 0 |
| 03.12.21 | 99,32 | 99,36 | 99,32 | 99,36 | 0 |
| 02.12.21 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 01.12.21 | 98,66 | 98,66 | 98,29 | 98,38 | 0 |
| 30.11.21 | 98,78 | 98,88 | 98,75 | 98,78 | 0 |
| 29.11.21 | 98,93 | 98,93 | 98,61 | 98,63 | 0 |
| 26.11.21 | 99,00 | 99,00 | 98,58 | 98,92 | 0 |
| 25.11.21 | 98,79 | 98,83 | 98,74 | 98,74 | 0 |
| 24.11.21 | 98,89 | 98,91 | 98,82 | 98,89 | 0 |
| 23.11.21 | 99,22 | 99,22 | 98,90 | 98,90 | 0 |
| 22.11.21 | 99,55 | 99,65 | 99,52 | 99,52 | 0 |
| 19.11.21 | 99,10 | 99,66 | 99,10 | 99,66 | 0 |
| 18.11.21 | 99,18 | 99,18 | 99,08 | 99,09 | 0 |
| 17.11.21 | 99,25 | 99,25 | 99,00 | 99,04 | 0 |
| 16.11.21 | 99,03 | 99,12 | 99,03 | 99,12 | 0 |
| 15.11.21 | 99,54 | 99,69 | 99,29 | 99,29 | 0 |
