LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,42 | 99,42 | 99,25 | 99,41 | 0 |
| 17.12.21 | 99,11 | 99,45 | 99,11 | 99,43 | 0 |
| 16.12.21 | 99,20 | 99,28 | 99,01 | 99,25 | 0 |
| 15.12.21 | 99,27 | 99,38 | 99,27 | 99,30 | 0 |
| 14.12.21 | 99,29 | 99,44 | 99,29 | 99,32 | 0 |
| 13.12.21 | 99,09 | 99,40 | 99,09 | 99,40 | 0 |
| 10.12.21 | 99,17 | 99,25 | 99,05 | 99,25 | 0 |
| 09.12.21 | 99,02 | 99,30 | 99,02 | 99,30 | 0 |
| 08.12.21 | 99,25 | 99,57 | 98,99 | 98,99 | 0 |
| 07.12.21 | 98,94 | 99,31 | 98,94 | 99,31 | 0 |
| 06.12.21 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 03.12.21 | 98,95 | 99,00 | 98,88 | 98,94 | 0 |
| 02.12.21 | 98,62 | 99,06 | 98,60 | 99,04 | 0 |
| 01.12.21 | 98,42 | 98,45 | 98,20 | 98,45 | 0 |
| 30.11.21 | 98,21 | 98,49 | 98,21 | 98,39 | 0 |
| 29.11.21 | 98,29 | 98,29 | 98,05 | 98,16 | 0 |
| 26.11.21 | 98,47 | 98,47 | 98,07 | 98,36 | 0 |
| 25.11.21 | 98,31 | 98,54 | 98,31 | 98,52 | 0 |
| 24.11.21 | 98,47 | 98,62 | 98,37 | 98,37 | 0 |
| 23.11.21 | 98,83 | 98,83 | 98,59 | 98,60 | 0 |
| 22.11.21 | 99,09 | 99,27 | 99,02 | 99,02 | 0 |
| 19.11.21 | 98,70 | 99,31 | 98,70 | 99,30 | 0 |
| 18.11.21 | 98,62 | 98,82 | 98,62 | 98,82 | 0 |
| 17.11.21 | 98,64 | 98,76 | 98,62 | 98,62 | 0 |
| 16.11.21 | 98,62 | 98,78 | 98,59 | 98,72 | 0 |
