NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,66 | 99,78 | 99,08 | 99,16 | 0 |
| 17.12.21 | 99,36 | 99,69 | 99,33 | 99,48 | 0 |
| 16.12.21 | 99,35 | 99,35 | 98,81 | 99,12 | 0 |
| 15.12.21 | 99,63 | 99,65 | 99,35 | 99,43 | 0 |
| 14.12.21 | 99,73 | 99,73 | 99,45 | 99,63 | 0 |
| 13.12.21 | 99,32 | 99,82 | 99,19 | 99,82 | 0 |
| 10.12.21 | 99,35 | 99,45 | 98,98 | 99,37 | 0 |
| 09.12.21 | 98,92 | 99,41 | 98,92 | 99,33 | 0 |
| 08.12.21 | 99,54 | 99,90 | 98,92 | 98,92 | 0 |
| 07.12.21 | 99,20 | 99,64 | 99,12 | 99,59 | 0 |
| 06.12.21 | 99,54 | 99,55 | 99,33 | 99,55 | 0 |
| 03.12.21 | 99,41 | 99,51 | 99,18 | 99,51 | 0 |
| 02.12.21 | 99,19 | 99,50 | 99,01 | 99,46 | 0 |
| 01.12.21 | 99,02 | 99,02 | 98,51 | 99,00 | 0 |
| 30.11.21 | 98,61 | 99,03 | 98,61 | 98,96 | 0 |
| 29.11.21 | 98,74 | 98,74 | 98,26 | 98,52 | 0 |
| 26.11.21 | 98,21 | 98,79 | 98,21 | 98,79 | 0 |
| 25.11.21 | 97,58 | 97,79 | 97,54 | 97,79 | 0 |
| 24.11.21 | 97,93 | 97,93 | 97,38 | 97,50 | 0 |
| 23.11.21 | 98,48 | 98,59 | 97,87 | 97,95 | 0 |
| 22.11.21 | 99,04 | 99,35 | 98,63 | 98,63 | 0 |
| 19.11.21 | 98,44 | 99,21 | 98,37 | 99,19 | 0 |
| 18.11.21 | 98,21 | 98,52 | 98,21 | 98,52 | 0 |
| 17.11.21 | 98,00 | 98,09 | 97,75 | 98,09 | 0 |
| 16.11.21 | 98,16 | 98,44 | 97,95 | 98,03 | 0 |
