FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,03 | 98,12 | 98,03 | 98,11 | 0 |
| 27.12.21 | 98,06 | 98,06 | 98,01 | 98,06 | 0 |
| 23.12.21 | 98,57 | 98,59 | 98,26 | 98,26 | 0 |
| 22.12.21 | 98,74 | 98,74 | 98,56 | 98,56 | 0 |
| 21.12.21 | 99,08 | 99,31 | 99,08 | 99,25 | 0 |
| 20.12.21 | 99,67 | 99,67 | 99,55 | 99,55 | 0 |
| 17.12.21 | 99,44 | 99,44 | 99,30 | 99,30 | 0 |
| 16.12.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.12.21 | 99,44 | 99,44 | 99,33 | 99,33 | 0 |
| 14.12.21 | 99,53 | 99,53 | 99,40 | 99,40 | 0 |
| 13.12.21 | 99,23 | 99,51 | 99,23 | 99,51 | 0 |
| 10.12.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.12.21 | 99,10 | 99,35 | 99,10 | 99,35 | 0 |
| 08.12.21 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 07.12.21 | 99,38 | 99,40 | 99,28 | 99,28 | 4000 |
| 06.12.21 | 99,17 | 99,35 | 99,17 | 99,35 | 0 |
| 03.12.21 | 98,97 | 99,12 | 98,86 | 99,12 | 0 |
| 02.12.21 | 98,40 | 98,66 | 98,40 | 98,66 | 0 |
| 01.12.21 | 98,08 | 98,08 | 97,92 | 98,06 | 0 |
| 30.11.21 | 98,00 | 98,13 | 97,98 | 98,03 | 0 |
| 29.11.21 | 97,80 | 97,82 | 97,64 | 97,82 | 0 |
| 26.11.21 | 98,09 | 98,09 | 97,69 | 97,83 | 0 |
| 25.11.21 | 97,80 | 97,90 | 97,80 | 97,90 | 0 |
| 24.11.21 | 98,17 | 98,17 | 98,02 | 98,09 | 0 |
| 23.11.21 | 99,20 | 99,20 | 98,30 | 98,30 | 0 |
