FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,74 | 99,74 | 99,69 | 99,69 | 0 |
| 17.12.21 | 99,51 | 99,91 | 99,51 | 99,91 | 10000 |
| 16.12.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.12.21 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 14.12.21 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 13.12.21 | 99,39 | 99,70 | 99,39 | 99,70 | 0 |
| 10.12.21 | 99,44 | 99,71 | 99,44 | 99,71 | 105000 |
| 09.12.21 | 99,21 | 99,47 | 99,21 | 99,47 | 0 |
| 08.12.21 | 99,36 | 99,36 | 99,20 | 99,20 | 0 |
| 07.12.21 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 06.12.21 | 98,90 | 99,80 | 98,90 | 99,80 | 20000 |
| 03.12.21 | 98,76 | 99,59 | 98,76 | 99,59 | 100000 |
| 02.12.21 | 98,75 | 99,06 | 98,75 | 98,84 | 9000 |
| 01.12.21 | 98,31 | 98,75 | 98,30 | 98,75 | 0 |
| 30.11.21 | 98,23 | 98,67 | 98,21 | 98,56 | 0 |
| 29.11.21 | 98,21 | 98,55 | 98,21 | 98,44 | 0 |
| 26.11.21 | 98,44 | 98,62 | 98,19 | 98,62 | 0 |
| 25.11.21 | 98,97 | 98,97 | 98,64 | 98,64 | 5000 |
| 24.11.21 | 98,73 | 98,76 | 98,71 | 98,76 | 0 |
| 23.11.21 | 99,14 | 99,16 | 98,81 | 99,16 | 5000 |
| 22.11.21 | 99,38 | 99,46 | 99,38 | 99,46 | 0 |
| 19.11.21 | 99,02 | 99,51 | 99,02 | 99,48 | 0 |
| 18.11.21 | 98,80 | 99,32 | 98,71 | 99,00 | 100000 |
| 17.11.21 | 98,97 | 99,03 | 98,74 | 98,74 | 0 |
| 16.11.21 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
