S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.12.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 15.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 14.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 10.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 07.12.21 | 104,14 | 104,55 | 104,14 | 104,55 | 0 |
| 06.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 02.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.12.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 30.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.11.21 | 104,19 | 104,37 | 104,19 | 104,37 | 0 |
| 26.11.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 25.11.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 24.11.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 23.11.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.11.21 | 104,16 | 104,32 | 104,16 | 104,32 | 10000 |
| 19.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 18.11.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 17.11.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 16.11.21 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 15.11.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
