TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.12.21 | 98,69 | 99,39 | 98,69 | 99,39 | 0 |
| 16.12.21 | 98,55 | 99,26 | 98,55 | 99,26 | 0 |
| 15.12.21 | 99,09 | 99,22 | 99,09 | 99,20 | 0 |
| 14.12.21 | 99,22 | 99,23 | 99,21 | 99,21 | 0 |
| 13.12.21 | 99,07 | 99,07 | 99,02 | 99,02 | 0 |
| 10.12.21 | 98,35 | 99,02 | 98,35 | 98,93 | 0 |
| 09.12.21 | 98,95 | 99,06 | 98,95 | 99,02 | 0 |
| 08.12.21 | 99,00 | 99,31 | 99,00 | 99,31 | 0 |
| 07.12.21 | 98,52 | 99,21 | 98,52 | 99,21 | 0 |
| 06.12.21 | 99,45 | 99,46 | 99,39 | 99,46 | 0 |
| 03.12.21 | 99,22 | 99,30 | 99,22 | 99,27 | 0 |
| 02.12.21 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 01.12.21 | 99,37 | 99,37 | 99,20 | 99,27 | 0 |
| 30.11.21 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 29.11.21 | 98,69 | 98,69 | 98,63 | 98,63 | 0 |
| 26.11.21 | 99,35 | 99,47 | 99,35 | 99,47 | 0 |
| 25.11.21 | 98,63 | 98,99 | 98,63 | 98,99 | 0 |
| 24.11.21 | 99,21 | 99,21 | 99,03 | 99,03 | 0 |
| 23.11.21 | 98,84 | 99,07 | 98,84 | 99,07 | 0 |
| 22.11.21 | 99,13 | 99,47 | 99,13 | 99,47 | 0 |
| 19.11.21 | 99,44 | 99,64 | 99,44 | 99,58 | 0 |
| 18.11.21 | 99,65 | 99,65 | 99,45 | 99,45 | 0 |
| 17.11.21 | 99,10 | 99,43 | 99,10 | 99,43 | 0 |
| 16.11.21 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
