SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 89,64 | 89,73 | 89,18 | 89,18 | 0 |
| 19.11.21 | 88,74 | 90,33 | 88,60 | 90,33 | 0 |
| 18.11.21 | 87,84 | 87,93 | 87,64 | 87,64 | 0 |
| 17.11.21 | 87,24 | 87,35 | 86,68 | 87,19 | 0 |
| 16.11.21 | 88,08 | 88,08 | 87,55 | 87,55 | 0 |
| 15.11.21 | 88,87 | 89,46 | 88,16 | 88,16 | 0 |
| 12.11.21 | 88,37 | 88,61 | 88,27 | 88,61 | 0 |
| 11.11.21 | 88,54 | 88,54 | 88,48 | 88,52 | 0 |
| 10.11.21 | 89,95 | 89,95 | 89,16 | 89,16 | 0 |
| 09.11.21 | 88,41 | 89,37 | 88,41 | 89,37 | 0 |
| 08.11.21 | 89,51 | 89,51 | 89,18 | 89,18 | 0 |
| 05.11.21 | 87,83 | 88,61 | 87,83 | 88,61 | 0 |
| 04.11.21 | 87,27 | 87,70 | 87,20 | 87,70 | 0 |
| 03.11.21 | 87,13 | 88,39 | 87,13 | 87,45 | 0 |
| 02.11.21 | 87,14 | 87,14 | 86,77 | 86,90 | 0 |
| 01.11.21 | 86,64 | 86,64 | 86,20 | 86,36 | 0 |
| 29.10.21 | 86,38 | 86,46 | 86,34 | 86,46 | 0 |
| 28.10.21 | 88,11 | 88,11 | 86,86 | 86,96 | 0 |
| 27.10.21 | 85,70 | 87,14 | 85,70 | 87,14 | 0 |
| 26.10.21 | 84,97 | 85,84 | 84,97 | 85,17 | 0 |
| 25.10.21 | 85,43 | 85,43 | 84,83 | 84,99 | 0 |
| 22.10.21 | 84,83 | 85,07 | 84,83 | 85,03 | 0 |
| 21.10.21 | 84,48 | 84,90 | 84,48 | 84,86 | 0 |
| 20.10.21 | 84,34 | 84,93 | 84,34 | 84,93 | 0 |
| 19.10.21 | 86,54 | 86,54 | 84,86 | 84,86 | 0 |
